24H 最高$192.48
24H 最低$185.46
今日开盘$191.31
24H 成交量$2.08万
流通市值—
24H 涨跌额(-$3.02)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,916.94 | — | -0.03% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 652 |
AMATBAMATB
|
$328.01 | $337.24 | $325.01 | $3.22万 | — | -2.04% |
| 91 |
TIACelestia
|
$0.4192 | $0.4387 | $0.3973 | $224.34万 | $4.13亿 | -4.38% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 334 |
THETATHETA
|
$0.1384 | $0.1438 | $0.1321 | $38.55万 | $1.39亿 | -3.55% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05564 | $0.05886 | $0.05351 | $250.80万 | $5,663.64万 | -4.89% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 346 |
LUMIALumia
|
$0.0724 | $0.0755 | $0.0688 | $37.36万 | $376.42万 | -3.72% |
| 370 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.57万 | $2,565.50万 | -3.11% |
| 376 |
NXPCNEXPACE
|
$0.1424 | $0.1535 | $0.1386 | $33.57万 | $2,464.30万 | -6.62% |
| 31 |
LTC莱特币
|
$50.67 | $52.34 | $49.26 | $967.40万 | $38.87亿 | -2.65% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 197 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $73.77万 | $7.26亿 | -2.36% |
| 663 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.62万 | — | -1.13% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ripple USD _比特币
KORUB _币种排行
Meteora _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _数字货币市值
MarsCoin _比特币
Wrapped _BTC行情
USDC _BTC行情
Gram _加密货币行情
应用链 _比特币
Sign _比特币行情
Plasma _加密货币行情
Aave _币种排行
Filecoin _BTC行情
Caldera _比特币行情
Avalanche _数字货币市值
RWUSD _加密货币行情
恒星币 _币种排行
Mitosis _数字货币市值
Filecoin _比特币
Artificial _比特币行情
Avalanche _BTC行情
Bubblemaps _加密货币行情
Ondo _币种排行
Sign _比特币行情
Hashflow _币种排行
Starknet _比特币
CyberConnect _比特币
NFPrompt _BTC行情
LayerZero _比特币行情
Quant _比特币
Avalanche _币种排行
Sign _比特币行情
Hyperliquid _数字货币市值
Ethena _币种排行
MarsCoin _加密货币行情
Internet _加密货币行情
Reserve Rights _比特币
艾达币 _币种排行
Avalanche _以太坊ETH价格