24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.01万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QNTBQNTB
|
$37.75 | $40.17 | $37.20 | $7.12万 | — | -5.06% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 403 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 293 |
AMATBAMATB
|
$384.22 | $397.11 | $372.01 | $43.64万 | — | -0.06% |
| 45 |
TIACelestia
|
$0.4226 | $0.48 | $0.3976 | $1,261.97万 | $4.06亿 | 2.80% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 263 |
THETATHETA
|
$0.1407 | $0.1407 | $0.1338 | $52.27万 | $1.37亿 | 1.44% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06134 | $0.06241 | $0.05481 | $640.85万 | $5,629.89万 | 4.78% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 349 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $34.85万 | $407.21万 | 0.90% |
| 277 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.0769 | $47.48万 | $2,479.89万 | 0.38% |
| 196 |
NXPCNEXPACE
|
$0.1568 | $0.1575 | $0.1451 | $87.78万 | $2,581.49万 | 4.39% |
| 29 |
LTC莱特币
|
$49.06 | $50.42 | $47.70 | $1,952.83万 | $37.34亿 | -1.47% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 181 |
BNSOLBinance Staked SOL
|
$91.6 | $95.20 | $88.60 | $96.50万 | $6.63亿 | -2.97% |
| 528 |
FLNCBFLNCB
|
$4.74 | $5.05 | $4.67 | $14.51万 | — | -5.58% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |