24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 653 |
AMATBAMATB
|
$336.29 | $339.57 | $324.02 | $5.15万 | — | 0.24% |
| 93 |
TIACelestia
|
$0.4213 | $0.4387 | $0.3973 | $227.65万 | $4.13亿 | -3.79% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
THETATHETA
|
$0.1408 | $0.1438 | $0.1321 | $40.54万 | $1.39亿 | -1.47% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.05846 | $0.05351 | $278.56万 | $5,663.64万 | -2.19% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 365 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.28万 | $376.42万 | -2.15% |
| 436 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $26.86万 | $2,565.50万 | -0.83% |
| 370 |
NXPCNEXPACE
|
$0.1457 | $0.1527 | $0.1386 | $35.81万 | $2,464.30万 | -4.08% |
| 34 |
LTC莱特币
|
$50.87 | $52.34 | $49.26 | $981.84万 | $38.87亿 | -2.42% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 193 |
BNSOLBinance Staked SOL
|
$99.9 | $102.50 | $94.70 | $78.65万 | $7.26亿 | -1.77% |
| 675 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.20 | $1.69万 | — | 0.95% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -2.92% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
ONEchain _币种排行
Ethena _币种排行
Arbitrum _币种排行
BitTensor _BTC行情
艾达币 _加密货币行情
Aerodrome _比特币行情
Chainlink _币种排行
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Injective _数字货币市值
United Stables _比特币行情
Sui _币种排行
Celo _币种排行
Zama _以太坊ETH价格
Internet _币种排行
达世币 _比特币
LayerZero _以太坊ETH价格
Meteora _加密货币行情
First Neiro _数字货币市值
Solana _比特币行情
Ethena _比特币
First Digital _数字货币市值
比特币 _以太坊ETH价格
Pump.fun _比特币
Gitcoin _比特币
Pepe _比特币行情
瑞波币 _BTC行情
KORUB _比特币
Starknet _加密货币行情
Aave _比特币
Hyperliquid _数字货币市值
Shiba Inu _以太坊ETH价格
Uniswap _比特币
狗币 _BTC行情
Mitosis _加密货币行情
USDC _比特币
BFUSD _比特币行情
比特现金 _比特币行情
波场 _比特币
Solana _BTC行情