24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.231
24H 成交量$25.94万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.81 | $34.52 | $31.69 | $3.41万 | — | -6.33% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 647 |
AMATBAMATB
|
$377.94 | $400.37 | $377.25 | $7.73万 | — | -3.66% |
| 87 |
TIACelestia
|
$0.4445 | $0.4776 | $0.4441 | $299.43万 | $4.43亿 | -5.08% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 420 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1493 | $29.35万 | $1.51亿 | -3.61% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06026 | $0.0738 | $0.05972 | $962.02万 | $6,833.15万 | -11.76% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 313 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $43.06万 | $412.64万 | 2.33% |
| 552 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0775 | $15.97万 | $2,423.93万 | -3.36% |
| 551 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1634 | $16.02万 | $2,799.84万 | -2.45% |
| 52 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $737.72万 | $40.96亿 | -2.07% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 250 |
BNSOLBinance Staked SOL
|
$104 | $109.00 | $103.70 | $58.71万 | $7.55亿 | -2.53% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.32万 | — | -7.68% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.59万 | $1,328.89万 | -3.87% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
KORUB _加密货币行情
1000CAT _比特币
CRCLB _数字货币市值
First Digital _比特币行情
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
Worldcoin _比特币行情
Lisk _比特币
Celo _以太坊ETH价格
Official _数字货币市值
MRVLB _数字货币市值
XRP _加密货币行情
Aerodrome _币种排行
Aave _币种排行
Pudgy Penguins _数字货币市值
KORUB _币种排行
牛来 _币种排行
First Digital _比特币行情
XRP _以太坊ETH价格
Cardano _以太坊ETH价格
THORChain _加密货币行情
Internet _比特币行情
Quant _BTC行情
Celo _BTC行情
MARSCOIN _比特币行情
MARSCOIN _比特币行情
Gram _加密货币行情
Celestia _BTC行情
LITEB _比特币
Injective _以太坊ETH价格
USD1 _BTC行情
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
Mitosis _比特币行情
Mitosis _以太坊ETH价格
牛来 _BTC行情
GOOGLB _币种排行
CRWVB _比特币行情