24H 最高$0.7032
24H 最低$0.687
今日开盘$0.696
24H 成交量$514.61万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QNTBQNTB
|
$30.89 | $34.42 | $30.66 | $5.00万 | — | -9.94% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 593 |
AMATBAMATB
|
$378.34 | $399.39 | $373.73 | $12.36万 | — | -5.05% |
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.43亿 | -4.80% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
THETATHETA
|
$0.1493 | $0.1536 | $0.1475 | $31.44万 | $1.51亿 | -2.67% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0601 | $0.07248 | $0.0586 | $818.56万 | $6,833.15万 | -14.09% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 226 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.97万 | $412.64万 | 1.41% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 491 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -2.58% |
| 50 |
LTCLitecoin
|
$54.01 | $55.31 | $53.45 | $772.87万 | $40.96亿 | -1.91% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $67.35万 | $7.55亿 | -2.05% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.13万 | $1,328.89万 | -2.52% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
MRVLB _币种排行
Chainlink _比特币
Ripple USD _币种排行
Origin _比特币行情
Zcash _BTC行情
First Digital _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _数字货币市值
MUB _以太坊ETH价格
AMDB _比特币行情
Bubblemaps _币种排行
Ethena USDe _比特币
BEAMX _币种排行
SKHYB _比特币行情
Bitcoin _数字货币市值
Zcash _加密货币行情
Injective _比特币行情
Pudgy Penguins _BTC行情
KORUB _比特币
Mitosis _币种排行
Bitcoin Cash _加密货币行情
Haedal _币种排行
Haedal _币种排行
INTWB _加密货币行情
NVDAB _以太坊ETH价格
Pepe _比特币行情
Holo _比特币
Nomina _比特币行情
Pump.fun _以太坊ETH价格
THORChain _比特币行情
Artificial _比特币行情
1000CAT _BTC行情
Filecoin _以太坊ETH价格
MARSCOIN _比特币行情
United Stables _加密货币行情
Arbitrum _币种排行
XRP _以太坊ETH价格
Dogecoin _BTC行情
Holo _BTC行情
1000CAT _加密货币行情