24H 最高$42.00
24H 最低$38.71
今日开盘$40.87
24H 成交量$9.49万
流通市值—
24H 涨跌额(-$2.16)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.68 | $34.52 | $32.18 | $3.22万 | — | -4.31% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 649 |
AMATBAMATB
|
$390.66 | $400.37 | $390.28 | $6.23万 | — | -0.79% |
| 94 |
TIACelestia
|
$0.4549 | $0.4776 | $0.4533 | $255.46万 | $4.69亿 | -4.49% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.23万 | $1.57亿 | -3.81% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.0691 | $0.0738 | $0.0663 | $880.59万 | $6,746.68万 | 2.39% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 352 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0771 | $35.91万 | $410.65万 | 1.52% |
| 562 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.09万 | $2,501.60万 | -1.72% |
| 542 |
NXPCNEXPACE
|
$0.1673 | $0.1699 | $0.1656 | $15.68万 | $2,854.92万 | -1.41% |
| 52 |
LTCLitecoin
|
$54.57 | $56.22 | $54.31 | $708.60万 | $42.05亿 | -1.96% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 441 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.50 | $25.80万 | $7.69亿 | -1.30% |
| 290 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $46.33万 | — | -6.44% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BFUSD _币种排行
Hedera _加密货币行情
SOXLB _比特币行情
Origin _BTC行情
OFFICIAL TRUMP _BTC行情
BNCB _BTC行情
Celo _比特币
Sophon _数字货币市值
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
ZAMA _以太坊ETH价格
Chainlink _BTC行情
Mitosis _币种排行
KORUB _以太坊ETH价格
INTWB _币种排行
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
MegaETH _BTC行情
BNB _BTC行情
TRON _比特币行情
Origin _比特币
Avalanche _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
USD1 _币种排行
USD1 _比特币行情
INTWB _加密货币行情
INTWB _加密货币行情
CRWVB _BTC行情
Gram _数字货币市值
First Digital _币种排行
EUR _币种排行
Litecoin _加密货币行情
Bubblemaps _加密货币行情
SKHYB _BTC行情
CRCLB _BTC行情
Sei _币种排行
Pump.fun _以太坊ETH价格
Celo _BTC行情