24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.01308
24H 成交量$23.10万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$31.4 | $34.52 | $30.98 | $3.98万 | — | -7.70% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 630 |
AMATBAMATB
|
$378.24 | $400.37 | $373.73 | $10.42万 | — | -3.55% |
| 91 |
TIACelestia
|
$0.446 | $0.4776 | $0.4406 | $295.38万 | $4.43亿 | -5.35% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 407 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.41万 | $1.51亿 | -3.16% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06085 | $0.0738 | $0.0586 | $1,011.95万 | $6,833.15万 | -9.65% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 271 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0772 | $54.73万 | $412.64万 | 3.23% |
| 560 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.35% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $739.45万 | $40.96亿 | -2.32% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.51% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.04% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -2.92% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Stellar _数字货币市值
Cardano _BTC行情
LITEB _数字货币市值
USDC _比特币
Caldera _比特币行情
INTCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MRVLB _比特币
1000CAT _BTC行情
PAX Gold _BTC行情
MRVLB _币种排行
TQQQB _加密货币行情
SNXXB _加密货币行情
Lisk _比特币
Initia _币种排行
KORUB _数字货币市值
Sui _币种排行
Zcash _BTC行情
EUR _以太坊ETH价格
Internet _数字货币市值
Eigenlayer _以太坊ETH价格
INTCB _数字货币市值
Plasma _比特币
CRCLB _以太坊ETH价格
MSTRB _币种排行
BFUSD _比特币
XRP _BTC行情
TONToken _比特币行情
PAX Gold _以太坊ETH价格
Ethereum _数字货币市值
THORChain _BTC行情
Ondo _加密货币行情
Origin _以太坊ETH价格
Internet _比特币
Stacks _比特币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _BTC行情
Internet _比特币