24H 最高$0.0838
24H 最低$0.0776
今日开盘$0.0832
24H 成交量$35.09万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QNTBQNTB
|
$37.62 | $38.15 | $36.58 | $3.66万 | — | 1.08% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 640 |
AMATBAMATB
|
$342.37 | $343.08 | $319.85 | $10.05万 | — | 2.22% |
| 104 |
TIACelestia
|
$0.4342 | $0.4343 | $0.3973 | $244.36万 | $4.13亿 | 3.23% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 340 |
THETATHETA
|
$0.1431 | $0.1436 | $0.1321 | $45.96万 | $1.39亿 | 1.92% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05872 | $0.06041 | $0.05351 | $364.19万 | $5,663.64万 | 2.78% |
| 591 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 398 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.39万 | $376.42万 | 5.10% |
| 474 |
MAGICMAGIC
|
$0.0852 | $0.0856 | $0.0813 | $26.94万 | $2,565.50万 | 1.79% |
| 64 |
NXPCNEXPACE
|
$0.1496 | $0.1806 | $0.1339 | $580.08万 | $2,464.30万 | 1.42% |
| 37 |
LTC莱特币
|
$51.63 | $51.91 | $49.26 | $1,282.59万 | $38.87亿 | -0.14% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 200 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $86.77万 | $7.26亿 | -2.66% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.16 | $3.29万 | — | 0.94% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
CTKShentu
|
$0.0821 | $0.0823 | $0.0765 | $6.48万 | $1,180.64万 | 1.86% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
大零币 _比特币
Avalanche _比特币
COINB _BTC行情
Artificial _币种排行
Solana _数字货币市值
Ether.fi _比特币
Render _数字货币市值
大零币 _数字货币市值
以太坊 _比特币行情
Render _数字货币市值
莱特币 _比特币
Polkadot _BTC行情
Sui _比特币行情
Hedera _以太坊ETH价格
BMNRB _数字货币市值
Hyperliquid _比特币行情
BMNRB _以太坊ETH价格
Ondo _比特币
DODO _BTC行情
币安币 _比特币行情
EUR _比特币
Shiba Inu _加密货币行情
SNXXB _BTC行情
NFPrompt _加密货币行情
NEXPACE _币种排行
Test _加密货币行情
Ether.fi _BTC行情
Pepe _BTC行情
大零币 _数字货币市值
KORUB _币种排行
Aptos _数字货币市值
Starknet _数字货币市值
达世币 _BTC行情
Pepe _BTC行情
Aerodrome _比特币行情
LayerZero _比特币行情
达世币 _加密货币行情
Holo _比特币
EUR _以太坊ETH价格