24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$31.43 | $34.52 | $30.98 | $3.72万 | — | -8.39% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 604 |
AMATBAMATB
|
$383.08 | $400.37 | $373.73 | $11.81万 | — | -3.56% |
| 92 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4388 | $299.96万 | $4.43亿 | -6.37% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 389 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.54万 | $1.51亿 | -5.04% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06332 | $0.0738 | $0.0586 | $993.93万 | $6,833.15万 | -8.18% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 248 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0776 | $59.38万 | $412.64万 | 3.03% |
| 547 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.68万 | $2,423.93万 | -4.45% |
| 514 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $19.11万 | $2,799.84万 | -3.14% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $739.92万 | $40.96亿 | -3.26% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.15% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.40% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BEAMX _加密货币行情
BNCB _比特币行情
QQQB _以太坊ETH价格
Pepe _数字货币市值
牛来 _以太坊ETH价格
SOXLB _币种排行
Cardano _比特币行情
Eigenlayer _比特币
RedStone _比特币行情
Caldera _比特币行情
INTCB _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _以太坊ETH价格
Pendle _比特币
Aptos _币种排行
Aave _加密货币行情
1000CAT _加密货币行情
NBISB _比特币行情
Plasma _比特币
Injective _比特币
BitTensor _BTC行情
Holo _数字货币市值
Huma Finance _比特币行情
EUR _比特币
SOXLB _币种排行
Plasma _加密货币行情
Artificial _比特币行情
Plasma _加密货币行情
Ethereum _比特币行情
SNDKB _比特币
Filecoin _以太坊ETH价格
Hedera _比特币行情
Cardano _数字货币市值
Hyperliquid _数字货币市值
USDC _加密货币行情
AAPLB _比特币
RedStone _币种排行
Gram _数字货币市值
Worldcoin _加密货币行情
Pump.fun _BTC行情