24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QNTBQNTB
|
$31.24 | $34.42 | $30.98 | $4.60万 | — | -9.24% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 595 |
AMATBAMATB
|
$376.71 | $399.54 | $373.73 | $12.28万 | — | -5.51% |
| 89 |
TIACelestia
|
$0.4381 | $0.4655 | $0.4351 | $317.14万 | $4.43亿 | -5.89% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.08万 | $1.51亿 | -3.51% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06061 | $0.07248 | $0.0586 | $842.23万 | $6,833.15万 | -10.66% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 229 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.67万 | $412.64万 | 2.27% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.41万 | $2,423.93万 | -3.63% |
| 486 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.46% |
| 48 |
LTCLitecoin
|
$53.77 | $55.31 | $53.45 | $790.21万 | $40.96亿 | -2.63% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.56万 | $7.55亿 | -2.99% |
| 290 |
FLNCBFLNCB
|
$5.22 | $6.18 | $4.98 | $49.93万 | — | -10.00% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Initia _比特币
BNB _数字货币市值
MegaETH _币种排行
TRON _数字货币市值
USDC _数字货币市值
SKHYB _加密货币行情
Uniswap _加密货币行情
XRP _比特币行情
Initia _比特币
1000CAT _比特币
Chainlink _比特币行情
AAPLB _数字货币市值
INTCB _币种排行
OFFICIAL TRUMP _币种排行
Initia _比特币
GOOGLB _BTC行情
THORChain _BTC行情
INTWB _比特币行情
AMDB _数字货币市值
MegaETH _币种排行
Bubblemaps _BTC行情
INTWB _比特币
Dogecoin _比特币
Cardano _币种排行
Lisk _加密货币行情
XRP _比特币
AAPLB _币种排行
Holo _比特币
BEAMX _数字货币市值
Huma Finance _币种排行
MUB _以太坊ETH价格
TSLAB _币种排行
LayerZero _比特币
Aster _以太坊ETH价格
RWUSD _比特币行情
BitTensor _BTC行情
Aster _比特币行情
Bitcoin _数字货币市值