24H 最高$0.01583
24H 最低$0.01501
今日开盘$0.0156
24H 成交量$15.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.7 | $34.52 | $32.18 | $3.19万 | — | -4.22% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 648 |
AMATBAMATB
|
$393.37 | $400.37 | $390.62 | $6.01万 | — | -0.10% |
| 96 |
TIACelestia
|
$0.4544 | $0.4777 | $0.454 | $251.49万 | $4.69亿 | -4.74% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 446 |
THETATHETA
|
$0.1521 | $0.1581 | $0.1512 | $25.00万 | $1.57亿 | -3.24% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07018 | $0.0738 | $0.0663 | $875.37万 | $6,746.68万 | 3.76% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.51万 | $410.65万 | 1.78% |
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.48% |
| 541 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.49万 | $2,854.92万 | -1.12% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.43 | $694.15万 | $42.05亿 | -2.08% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 438 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.50 | $25.47万 | $7.69亿 | -1.49% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $45.89万 | — | -6.28% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.19% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Sei _比特币
Sei _BTC行情
Holo _加密货币行情
Arbitrum _BTC行情
Zcash _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
CRWVB _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _币种排行
USDC _比特币
Aerodrome _数字货币市值
INTCB _数字货币市值
TRON _比特币行情
Ethena _以太坊ETH价格
Avalanche _比特币
Bitcoin _比特币
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
SNDKB _BTC行情
CRCLB _比特币
牛来 _比特币
TQQQB _加密货币行情
INTWB _比特币行情
Avalanche _BTC行情
SOXLB _加密货币行情
RedStone _数字货币市值
QQQB _以太坊ETH价格
Holo _币种排行
Uniswap _比特币
Sui _BTC行情
Pepe _以太坊ETH价格
THORChain _BTC行情
RWUSD _BTC行情
Initia _加密货币行情
NFPrompt _比特币
Chainlink _币种排行
Holo _数字货币市值
Mitosis _比特币
Gitcoin _BTC行情