BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 05:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.26 | $34.52 | $30.98 | $3.81万 | — | -8.44% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 641 |
AMATBAMATB
|
$377.9 | $400.37 | $373.73 | $9.43万 | — | -3.82% |
| 90 |
TIACelestia
|
$0.4445 | $0.4776 | $0.4406 | $298.87万 | $4.43亿 | -5.47% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -3.92% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05978 | $0.0738 | $0.0586 | $981.25万 | $6,833.15万 | -13.74% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 295 |
LUMIALumia
|
$0.0813 | $0.0814 | $0.0772 | $48.86万 | $412.64万 | 4.90% |
| 560 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.75万 | $2,423.93万 | -3.48% |
| 548 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $16.90万 | $2,799.84万 | -2.74% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.70万 | $40.96亿 | -3.13% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 238 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.71% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.59万 | — | -7.69% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
XRP _比特币行情
AMDB _比特币行情
MRVLB _币种排行
OFFICIAL TRUMP _加密货币行情
THORChain _比特币
BFUSD _BTC行情
Litecoin _币种排行
INTWB _以太坊ETH价格
Dogecoin _加密货币行情
Quant _比特币
Litecoin _比特币行情
MUB _以太坊ETH价格
AMDB _数字货币市值
Aster _比特币行情
Ondo _加密货币行情
Bitcoin _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _BTC行情
Internet _以太坊ETH价格
XRP _加密货币行情
INTWB _比特币
牛来 _币种排行
Caldera _BTC行情
BFUSD _比特币
Huma Finance _比特币
PAX Gold _BTC行情
NFPrompt _比特币
TONToken _BTC行情
Quant _比特币
INTCB _数字货币市值
Huma Finance _比特币
Filecoin _比特币行情
Bitcoin _以太坊ETH价格
THORChain _比特币
MARSCOIN _比特币行情
CRWVB _加密货币行情
SNDKB _BTC行情
BEAMX _币种排行
KORUB _加密货币行情
TRON _比特币行情