24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 619 |
AMATBAMATB
|
$379.89 | $400.37 | $373.73 | $10.86万 | — | -3.52% |
| 91 |
TIACelestia
|
$0.447 | $0.4776 | $0.4406 | $296.87万 | $4.43亿 | -5.86% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $32.21万 | $1.51亿 | -3.92% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.0738 | $0.0586 | $1,012.59万 | $6,833.15万 | -9.59% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.60万 | $412.64万 | 3.21% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.63万 | $2,423.93万 | -4.45% |
| 531 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.30万 | $2,799.84万 | -2.48% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.07万 | $40.96亿 | -2.87% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.15万 | $7.55亿 | -1.97% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.83万 | — | -8.03% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Ripple USD _BTC行情
Litecoin _加密货币行情
Aptos _比特币行情
INTCB _加密货币行情
TSLAB _币种排行
NVDAB _比特币行情
BEAMX _币种排行
GOOGLB _比特币
Dogecoin _比特币行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
Lisk _以太坊ETH价格
Origin _币种排行
Mitosis _比特币
MegaETH _比特币行情
Filecoin _数字货币市值
Mitosis _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
Lisk _比特币行情
Ethereum _BTC行情
SNDKB _以太坊ETH价格
SKHYB _BTC行情
GOOGLB _BTC行情
EUR _比特币行情
XRP _币种排行
牛来 _币种排行
ZAMA _以太坊ETH价格
LayerZero _加密货币行情
Stacks _BTC行情
Stellar _比特币行情
SNXXB _加密货币行情
GOOGLB _以太坊ETH价格
MUB _BTC行情
Gram _加密货币行情
Huma Finance _数字货币市值