24H 最高$20.61
24H 最低$19.76
今日开盘$20.39
24H 成交量$45.68万
流通市值$1.95亿
24H 涨跌额(-$0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 630 |
AMATBAMATB
|
$379.09 | $400.37 | $373.73 | $10.33万 | — | -3.40% |
| 90 |
TIACelestia
|
$0.4498 | $0.4776 | $0.4406 | $300.02万 | $4.43亿 | -4.70% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -2.45% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06178 | $0.0738 | $0.0586 | $1,020.63万 | $6,833.15万 | -10.30% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 272 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $54.60万 | $412.64万 | 4.12% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.83万 | $2,423.93万 | -3.10% |
| 535 |
NXPCNEXPACE
|
$0.1653 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.72% |
| 53 |
LTCLitecoin
|
$54.03 | $56.22 | $53.60 | $743.32万 | $40.96亿 | -2.42% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.41% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.20% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0904 | $0.0934 | $0.0888 | $4.67万 | $1,328.89万 | -2.90% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Avalanche _币种排行
TSLAB _以太坊ETH价格
Pepe _加密货币行情
Filecoin _加密货币行情
BNB _比特币
First Digital _加密货币行情
XRP _数字货币市值
牛来 _加密货币行情
Gitcoin _BTC行情
SKHYB _比特币
Ethena USDe _比特币行情
Aerodrome _比特币
Aptos _比特币行情
TRON _币种排行
Filecoin _币种排行
CRCLB _比特币
Solana _比特币行情
Ondo _数字货币市值
TQQQB _加密货币行情
Plasma _BTC行情
Gitcoin _加密货币行情
SNXXB _比特币
Arbitrum _比特币行情
Chainlink _比特币行情
USDC _比特币行情
United Stables _比特币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
SNDKB _币种排行
1000CAT _加密货币行情
Hedera _数字货币市值
Origin _加密货币行情
Haedal _币种排行
Pump.fun _比特币
CRCLB _以太坊ETH价格
MARSCOIN _数字货币市值
LITEB _加密货币行情
Sui _比特币行情
Gitcoin _比特币
Near Protocol _比特币