24H 最高$48.82
24H 最低$46.93
今日开盘$48.55
24H 成交量$171.85万
流通市值$6.26亿
24H 涨跌额(-$1.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QNTBQNTB
|
$32.84 | $34.52 | $32.18 | $3.22万 | — | -3.92% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 650 |
AMATBAMATB
|
$390.1 | $400.37 | $390.10 | $6.26万 | — | -0.94% |
| 93 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $256.49万 | $4.69亿 | -4.08% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.0663 | $879.21万 | $6,746.68万 | 2.93% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 357 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.40万 | $410.65万 | 1.27% |
| 565 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $12.89万 | $2,501.60万 | -1.48% |
| 542 |
NXPCNEXPACE
|
$0.1675 | $0.1699 | $0.1656 | $15.80万 | $2,854.92万 | -1.24% |
| 52 |
LTCLitecoin
|
$54.74 | $56.22 | $54.31 | $708.64万 | $42.05亿 | -1.58% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 441 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.87万 | $7.69亿 | -1.12% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.02万 | — | -5.91% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
MUB _比特币
NFPrompt _比特币
Aerodrome _比特币行情
Worldcoin _数字货币市值
Celo _币种排行
TQQQB _币种排行
Quant _比特币
Dogecoin _比特币
Injective _比特币行情
TRON _数字货币市值
Origin _币种排行
Bitcoin _币种排行
Filecoin _加密货币行情
Dogecoin _比特币行情
Ethereum _比特币行情
NVDAB _币种排行
Litecoin _比特币
Tether Gold _以太坊ETH价格
Origin _以太坊ETH价格
Ethena USDe _数字货币市值
RedStone _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _BTC行情
Aster _以太坊ETH价格
SNDKB _BTC行情
Aave _BTC行情
NFPrompt _币种排行
GOOGLB _币种排行
XRP _加密货币行情
Bubblemaps _币种排行
SKHYB _比特币行情
Solana _比特币
MARSCOIN _比特币
Chainlink _加密货币行情
Pendle _币种排行
Caldera _币种排行
Stellar _币种排行
Quant _BTC行情