24H 最高$0.149
24H 最低$0.1431
今日开盘$0.146
24H 成交量$24.62万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.18 | $3.29万 | — | -5.54% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 649 |
AMATBAMATB
|
$388.4 | $400.37 | $388.40 | $6.58万 | — | -1.24% |
| 88 |
TIACelestia
|
$0.4495 | $0.4776 | $0.4476 | $282.05万 | $4.43亿 | -5.35% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 439 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1501 | $26.36万 | $1.51亿 | -4.45% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06807 | $0.0738 | $0.0663 | $875.96万 | $6,833.15万 | 0.46% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 376 |
LUMIALumia
|
$0.0783 | $0.0814 | $0.0771 | $33.90万 | $412.64万 | 0.64% |
| 566 |
MAGICMAGIC
|
$0.0786 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.32% |
| 544 |
NXPCNEXPACE
|
$0.1653 | $0.1699 | $0.1653 | $15.92万 | $2,799.84万 | -2.42% |
| 52 |
LTCLitecoin
|
$54.08 | $56.22 | $54.08 | $715.74万 | $40.96亿 | -2.98% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 254 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $105.00 | $55.81万 | $7.55亿 | -2.32% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.45万 | — | -6.26% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Pepe _数字货币市值
Pepe _币种排行
Haedal _比特币
Hashflow _比特币
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
牛来 _比特币
Hyperliquid _比特币
ZAMA _加密货币行情
Gitcoin _比特币
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _数字货币市值
Zcash _数字货币市值
Cardano _数字货币市值
INTCB _数字货币市值
Celestia _BTC行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
Sui _比特币
EUR _比特币行情
Internet _币种排行
Filecoin _币种排行
NFPrompt _比特币行情
Mitosis _加密货币行情
Haedal _数字货币市值
GOOGLB _比特币行情
Initia _比特币
Bitcoin Cash _加密货币行情
Chainlink _BTC行情
Pepe _数字货币市值
BEAMX _比特币行情
KORUB _比特币行情
LITEB _数字货币市值
Caldera _以太坊ETH价格
Ethena USDe _BTC行情