24H 最高$0.906
24H 最低$0.842
今日开盘$0.892
24H 成交量$234.31万
流通市值$15.11亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$36.9 | $37.66 | $36.82 | $8,608.12 | — | -0.46% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 657 |
AMATBAMATB
|
$330.68 | $337.24 | $329.53 | $1.58万 | — | -1.10% |
| 91 |
TIACelestia
|
$0.4088 | $0.4436 | $0.3973 | $212.52万 | $4.13亿 | -6.86% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
THETATHETA
|
$0.1358 | $0.1444 | $0.1321 | $35.27万 | $1.39亿 | -5.50% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05468 | $0.05984 | $0.05351 | $240.20万 | $5,663.64万 | -8.38% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 338 |
LUMIALumia
|
$0.0702 | $0.076 | $0.0688 | $36.28万 | $376.42万 | -6.77% |
| 361 |
MAGICMAGIC
|
$0.0826 | $0.0875 | $0.0816 | $34.02万 | $2,565.50万 | -4.51% |
| 383 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1386 | $30.62万 | $2,464.30万 | -7.65% |
| 28 |
LTC莱特币
|
$50.03 | $52.34 | $49.26 | $938.82万 | $38.87亿 | -3.86% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 202 |
BNSOLBinance Staked SOL
|
$98.1 | $102.50 | $94.70 | $67.31万 | $7.26亿 | -3.54% |
| 670 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $9,253.70 | — | -1.14% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
CTKShentu
|
$0.0787 | $0.0837 | $0.0765 | $4.80万 | $1,180.64万 | -5.30% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Mitosis _比特币
Aster _比特币
MarsCoin _数字货币市值
莱特币 _BTC行情
瑞波币 _数字货币市值
Wrapped _比特币
大零币 _数字货币市值
Uniswap _比特币
Reserve Rights _BTC行情
莱特币 _加密货币行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _币种排行
Huma Finance _比特币
Wrapped _比特币
United Stables _以太坊ETH价格
Ripple USD _比特币
牛来 _数字货币市值
Meteora _BTC行情
Sui _币种排行
Quant _数字货币市值
Aptos _比特币
Sui _币种排行
MarsCoin _比特币
TONToken _币种排行
Raydium _币种排行
CyberConnect _币种排行
USD1 _币种排行
Celo _数字货币市值
狗币 _数字货币市值
OFFICIAL TRUMP _BTC行情
以太坊 _BTC行情
United Stables _数字货币市值
恒星币 _数字货币市值
Sign _加密货币行情
PAX Gold _数字货币市值
以太坊 _币种排行
Ripple USD _币种排行
瑞波币 _比特币行情
First Neiro _BTC行情
Ripple USD _以太坊ETH价格