24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.28 | $34.52 | $31.25 | $3.66万 | — | -7.89% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 644 |
AMATBAMATB
|
$376.78 | $400.37 | $374.59 | $8.43万 | — | -4.21% |
| 88 |
TIACelestia
|
$0.4449 | $0.4776 | $0.4406 | $327.59万 | $4.43亿 | -5.96% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $31.54万 | $1.51亿 | -4.05% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05929 | $0.0738 | $0.0586 | $980.21万 | $6,833.15万 | -14.36% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 307 |
LUMIALumia
|
$0.0811 | $0.0814 | $0.0772 | $45.32万 | $412.64万 | 4.51% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.74万 | $2,423.93万 | -3.60% |
| 548 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.86万 | $2,799.84万 | -2.97% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $747.73万 | $40.96亿 | -2.67% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 237 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.46万 | $7.55亿 | -3.08% |
| 286 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.44万 | — | -8.54% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BEAMX _加密货币行情
Tether Gold _加密货币行情
Cardano _以太坊ETH价格
NVDAB _以太坊ETH价格
牛来 _BTC行情
Quant _币种排行
QQQB _数字货币市值
SNDKB _比特币行情
TQQQB _BTC行情
牛来 _比特币行情
USDC _币种排行
Pump.fun _币种排行
BNCB _BTC行情
Aerodrome _比特币
Sui _比特币
Ripple USD _比特币行情
Mitosis _比特币行情
Sui _BTC行情
CRCLB _以太坊ETH价格
LITEB _比特币
牛来 _比特币行情
Worldcoin _比特币
Injective _币种排行
XRP _比特币
GOOGLB _比特币行情
MUB _比特币行情
Hedera _币种排行
Celestia _数字货币市值
Bitcoin Cash _数字货币市值
Polkadot _数字货币市值
BitTensor _比特币行情
Near Protocol _BTC行情
Pepe _BTC行情
CRWVB _币种排行
First Digital _比特币
MUB _币种排行
GOOGLB _数字货币市值
BFUSD _加密货币行情
Sei _以太坊ETH价格
Sei _以太坊ETH价格