24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2254.32
24H 成交量$3.34亿
流通市值$2,804.47亿
24H 涨跌额($40.35)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$32.82 | $33.08 | $30.66 | $3.34万 | — | 5.02% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 537 |
AMATBAMATB
|
$387.14 | $393.14 | $376.15 | $14.75万 | — | 2.16% |
| 93 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4279 | $246.02万 | $4.29亿 | -2.94% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 492 |
THETATheta Network
|
$0.1524 | $0.1528 | $0.1475 | $17.98万 | $1.51亿 | 1.67% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06161 | $0.06579 | $0.05879 | $583.39万 | $6,166.20万 | 3.91% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 270 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $50.10万 | $412.64万 | 0.12% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.76万 | $2,726.48万 | 3.09% |
| 443 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $22.89万 | $5,144.05万 | -0.55% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $801.11万 | $42.19亿 | 1.56% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 480 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $18.90万 | $7.55亿 | 2.21% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.75万 | — | 5.31% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
CTKShentu
|
$0.0907 | $0.0914 | $0.0881 | $4.15万 | $1,328.89万 | 1.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
World Liberty _币种排行
Ethena USDe _比特币
恒星币 _加密货币行情
KORUB _币种排行
Aave _比特币行情
Hedera _比特币行情
Hedera _比特币行情
Tether Gold _数字货币市值
THORChain _加密货币行情
Huma Finance _BTC行情
USD1 _比特币
Internet _BTC行情
Sui _加密货币行情
Bittensor _币种排行
BFUSD _数字货币市值
Hedera _比特币
Pump.fun _比特币行情
Official Trump _BTC行情
AAPLB _币种排行
Bubblemaps _币种排行
BEB _数字货币市值
Celo _比特币行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _比特币
Aerodrome _比特币行情
1000CAT _数字货币市值
比特币 _以太坊ETH价格
Sui _BTC行情
USDC _BTC行情
Bittensor _加密货币行情
Solana _比特币
QQQB _比特币
Filecoin _加密货币行情
Injective _以太坊ETH价格
Uniswap _币种排行
Initia _数字货币市值
BEAMX _以太坊ETH价格
以太坊 _比特币行情
BEAMX _币种排行