24H 最高$0.09251
24H 最低$0.08894
今日开盘$0.08946
24H 成交量$54.40万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.83 | $34.52 | $31.69 | $3.41万 | — | -6.27% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 647 |
AMATBAMATB
|
$379.05 | $400.37 | $377.25 | $7.53万 | — | -3.38% |
| 87 |
TIACelestia
|
$0.4459 | $0.4776 | $0.4441 | $298.93万 | $4.43亿 | -4.78% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 425 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.37万 | $1.51亿 | -3.42% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.0738 | $0.05972 | $962.05万 | $6,833.15万 | -12.39% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 313 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $42.96万 | $412.64万 | 2.32% |
| 551 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.96万 | $2,423.93万 | -3.23% |
| 549 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.1637 | $15.98万 | $2,799.84万 | -2.03% |
| 52 |
LTCLitecoin
|
$54.05 | $56.22 | $53.82 | $737.26万 | $40.96亿 | -2.03% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.70 | $58.59万 | $7.55亿 | -2.34% |
| 286 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.29万 | — | -6.99% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.63万 | $1,328.89万 | -3.56% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Ethena USDe _加密货币行情
XRP _币种排行
Origin _BTC行情
TQQQB _数字货币市值
EUR _加密货币行情
MSTRB _数字货币市值
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
Ethereum _币种排行
Holo _币种排行
Sophon _加密货币行情
牛来 _加密货币行情
牛来 _数字货币市值
Sei _比特币行情
Solana _BTC行情
Pump.fun _比特币
Polkadot _以太坊ETH价格
BEAMX _比特币
Pendle _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
LITEB _加密货币行情
Bitcoin _BTC行情
INTWB _以太坊ETH价格
LITEB _比特币
First Digital _数字货币市值
Mitosis _BTC行情
Pendle _BTC行情
TONToken _比特币行情
Artificial _加密货币行情
THORChain _加密货币行情
QQQB _比特币行情
Filecoin _以太坊ETH价格
Ethena USDe _BTC行情
SNDKB _以太坊ETH价格
SNDKB _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _加密货币行情