24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8732
24H 成交量$311.72万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.18 | $34.52 | $30.98 | $3.80万 | — | -8.67% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 642 |
AMATBAMATB
|
$378.23 | $400.37 | $373.73 | $9.30万 | — | -3.82% |
| 90 |
TIACelestia
|
$0.445 | $0.4776 | $0.4406 | $298.84万 | $4.43亿 | -5.40% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -4.10% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05992 | $0.0738 | $0.0586 | $981.10万 | $6,833.15万 | -13.65% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 299 |
LUMIALumia
|
$0.0813 | $0.0814 | $0.0772 | $47.73万 | $412.64万 | 4.77% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.74万 | $2,423.93万 | -3.48% |
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.83万 | $2,799.84万 | -2.97% |
| 53 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $748.48万 | $40.96亿 | -2.90% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.91万 | $7.55亿 | -2.71% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.59万 | — | -8.04% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Gitcoin _数字货币市值
Aster _币种排行
MegaETH _比特币
MegaETH _以太坊ETH价格
Caldera _加密货币行情
BFUSD _比特币行情
DRAMB _以太坊ETH价格
Sui _比特币
LITEB _比特币行情
First Digital _数字货币市值
Hedera _数字货币市值
Polkadot _比特币
SNXXB _以太坊ETH价格
CRWVB _比特币行情
Cardano _比特币
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _加密货币行情
Aerodrome _BTC行情
KORUB _币种排行
TSLAB _比特币
THORChain _比特币行情
Hedera _BTC行情
QQQB _加密货币行情
SNDKB _以太坊ETH价格
Stacks _比特币
Lisk _以太坊ETH价格
Litecoin _以太坊ETH价格
Chainlink _数字货币市值
CRCLB _币种排行
Lisk _BTC行情
Pepe _加密货币行情
MSTRB _比特币
USD1 _数字货币市值
NBISB _BTC行情
Celo _币种排行
Sophon _比特币行情
DRAMB _比特币行情