24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 601 |
AMATBAMATB
|
$382.11 | $400.37 | $373.73 | $12.03万 | — | -3.90% |
| 91 |
TIACelestia
|
$0.4385 | $0.4755 | $0.4377 | $304.74万 | $4.43亿 | -6.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 393 |
THETATHETA
|
$0.1479 | $0.1581 | $0.1479 | $33.30万 | $1.51亿 | -5.13% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06293 | $0.0738 | $0.0586 | $1,001.75万 | $6,833.15万 | -7.70% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 241 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $61.58万 | $412.64万 | 1.13% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.72% |
| 500 |
NXPCNEXPACE
|
$0.162 | $0.1699 | $0.162 | $20.58万 | $2,799.84万 | -3.51% |
| 53 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $759.06万 | $40.96亿 | -3.81% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.24% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0887 | $4.13万 | $1,328.89万 | -4.20% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
TONToken _以太坊ETH价格
INTCB _加密货币行情
BitTensor _加密货币行情
Mitosis _币种排行
Pendle _比特币
LITEB _BTC行情
Pendle _加密货币行情
OFFICIAL TRUMP _币种排行
Cardano _以太坊ETH价格
Initia _比特币行情
Ethena USDe _BTC行情
INTCB _数字货币市值
Bitcoin _比特币行情
SNDKB _比特币
MRVLB _BTC行情
Pump.fun _币种排行
KORUB _比特币
Polkadot _BTC行情
Caldera _BTC行情
Hedera _币种排行
BEAMX _BTC行情
NBISB _加密货币行情
EUR _以太坊ETH价格
Lisk _BTC行情
Lisk _以太坊ETH价格
TQQQB _比特币
BEAMX _数字货币市值
United Stables _比特币
SOXLB _以太坊ETH价格
Hyperliquid _比特币
Solana _币种排行
Gitcoin _比特币
THORChain _比特币
Solana _加密货币行情
TRON _数字货币市值
Eigenlayer _以太坊ETH价格
BNCB _数字货币市值
Pepe _BTC行情
XRP _币种排行
CRCLB _加密货币行情