24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$33.25 | $34.52 | $32.18 | $3.19万 | — | -2.18% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 648 |
AMATBAMATB
|
$395.66 | $400.37 | $390.62 | $5.91万 | — | 0.48% |
| 95 |
TIACelestia
|
$0.4586 | $0.4786 | $0.4559 | $239.35万 | $4.69亿 | -4.16% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 442 |
THETATHETA
|
$0.1529 | $0.1581 | $0.1512 | $24.75万 | $1.57亿 | -2.86% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07134 | $0.0738 | $0.0663 | $882.34万 | $6,746.68万 | 5.42% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 357 |
LUMIALumia
|
$0.0807 | $0.0814 | $0.0771 | $34.77万 | $410.65万 | 2.15% |
| 559 |
MAGICMAGIC
|
$0.0802 | $0.0816 | $0.0784 | $13.03万 | $2,501.60万 | -1.72% |
| 535 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.83% |
| 50 |
LTCLitecoin
|
$54.74 | $56.22 | $54.70 | $688.08万 | $42.05亿 | -1.76% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 425 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $26.52万 | $7.69亿 | -1.02% |
| 289 |
FLNCBFLNCB
|
$5.47 | $6.18 | $4.98 | $44.98万 | — | -4.54% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 651 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -0.86% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ethena USDe _比特币
MSTRB _币种排行
LITEB _加密货币行情
BNB _加密货币行情
LITEB _币种排行
QQQB _加密货币行情
BFUSD _比特币行情
Zcash _BTC行情
KORUB _BTC行情
Celestia _币种排行
Tether Gold _加密货币行情
Polkadot _比特币
TRON _比特币
Aptos _以太坊ETH价格
Aptos _BTC行情
Tether Gold _加密货币行情
Haedal _加密货币行情
Official _比特币
MegaETH _以太坊ETH价格
SNDKB _比特币
Vanar Chain _以太坊ETH价格
PAX Gold _比特币行情
Celestia _BTC行情
牛来 _加密货币行情
MUB _比特币行情
Ondo _比特币
XRP _币种排行
Plasma _以太坊ETH价格
Ripple USD _比特币
United Stables _以太坊ETH价格
Stellar _比特币行情
INTWB _比特币
BitTensor _比特币行情
Hedera _数字货币市值
Ethena _以太坊ETH价格
Zcash _以太坊ETH价格
1000CAT _比特币行情
Near Protocol _加密货币行情
BitTensor _数字货币市值