24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2062
24H 成交量$139.29万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 632 |
AMATBAMATB
|
$379.62 | $400.37 | $373.73 | $10.13万 | — | -3.35% |
| 90 |
TIACelestia
|
$0.4498 | $0.4776 | $0.4406 | $299.66万 | $4.43亿 | -4.64% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
THETATHETA
|
$0.151 | $0.1581 | $0.1488 | $31.80万 | $1.51亿 | -3.39% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05987 | $0.0738 | $0.0586 | $993.75万 | $6,833.15万 | -13.26% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 273 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0772 | $53.99万 | $412.64万 | 3.73% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.94万 | $2,423.93万 | -3.22% |
| 541 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $17.76万 | $2,799.84万 | -1.72% |
| 53 |
LTCLitecoin
|
$54.07 | $56.22 | $53.60 | $747.35万 | $40.96亿 | -2.68% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 237 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.29万 | $7.55亿 | -2.43% |
| 289 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.75万 | — | -7.68% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SNDKB _BTC行情
LITEB _币种排行
Solana _以太坊ETH价格
CRWVB _比特币行情
Sui _数字货币市值
Arbitrum _比特币行情
Aster _以太坊ETH价格
LayerZero _比特币行情
Uniswap _BTC行情
Holo _BTC行情
First Digital _数字货币市值
PAX Gold _币种排行
DRAMB _币种排行
Artificial _加密货币行情
Stellar _BTC行情
SKHYB _数字货币市值
Pepe _以太坊ETH价格
Haedal _BTC行情
Eigenlayer _加密货币行情
Bitcoin _BTC行情
Pepe _加密货币行情
Pendle _数字货币市值
TSLAB _数字货币市值
BNB _比特币
DRAMB _币种排行
Hedera _币种排行
TSLAB _数字货币市值
Stacks _币种排行
Artificial _比特币行情
RedStone _加密货币行情
SOXLB _BTC行情
KORUB _币种排行
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币行情
NVDAB _比特币
Worldcoin _加密货币行情
RWUSD _币种排行
MUB _加密货币行情
Ethereum _比特币行情