24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.21 | $34.45 | $30.98 | $3.78万 | — | -9.14% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 595 |
AMATBAMATB
|
$378.18 | $400.37 | $373.73 | $12.24万 | — | -5.22% |
| 90 |
TIACelestia
|
$0.4388 | $0.4709 | $0.4351 | $313.96万 | $4.43亿 | -6.68% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 394 |
THETATHETA
|
$0.1487 | $0.1558 | $0.1475 | $33.56万 | $1.51亿 | -4.56% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $874.42万 | $6,833.15万 | -12.14% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 239 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.32万 | $412.64万 | 1.76% |
| 541 |
MAGICMAGIC
|
$0.0776 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.48% |
| 491 |
NXPCNEXPACE
|
$0.1629 | $0.1694 | $0.1608 | $21.38万 | $2,799.84万 | -3.84% |
| 47 |
LTCLitecoin
|
$53.79 | $55.89 | $53.45 | $795.67万 | $40.96亿 | -3.69% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.96万 | — | -9.33% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Pepe _加密货币行情
Gram _BTC行情
Aave _比特币行情
Aerodrome _数字货币市值
NBISB _比特币
Caldera _币种排行
Aave _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _BTC行情
MUB _币种排行
Tether Gold _数字货币市值
BEAMX _比特币行情
Caldera _加密货币行情
Holo _比特币行情
Aster _比特币行情
Origin _加密货币行情
Eigenlayer _数字货币市值
INTCB _以太坊ETH价格
XRP _以太坊ETH价格
Plasma _比特币行情
Aave _数字货币市值
Pudgy Penguins _币种排行
EUR _BTC行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
BNB _比特币
Bitcoin _BTC行情
Sophon _比特币
ZAMA _比特币行情
AMDB _BTC行情
Tether Gold _币种排行
EUR _BTC行情
CRCLB _比特币
CRCLB _比特币行情
Ripple USD _比特币
BNB _加密货币行情
RedStone _数字货币市值
Ripple USD _比特币行情