24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$32.94 | $34.52 | $32.18 | $3.16万 | — | -2.98% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 648 |
AMATBAMATB
|
$394.71 | $400.37 | $390.62 | $5.94万 | — | 0.24% |
| 95 |
TIACelestia
|
$0.4588 | $0.4782 | $0.4559 | $240.35万 | $4.69亿 | -4.02% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 442 |
THETATHETA
|
$0.1524 | $0.1581 | $0.1512 | $24.75万 | $1.57亿 | -3.12% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07071 | $0.0738 | $0.0663 | $884.20万 | $6,746.68万 | 4.69% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 358 |
LUMIALumia
|
$0.0806 | $0.0814 | $0.0771 | $34.70万 | $410.65万 | 2.28% |
| 560 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $13.04万 | $2,501.60万 | -1.84% |
| 538 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.89% |
| 50 |
LTCLitecoin
|
$54.66 | $56.22 | $54.64 | $690.16万 | $42.05亿 | -1.89% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 435 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $25.21万 | $7.69亿 | -1.11% |
| 288 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.47万 | — | -4.89% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.70万 | $1,367.68万 | -1.19% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
1000CAT _数字货币市值
PAX Gold _BTC行情
Sophon _数字货币市值
SNXXB _以太坊ETH价格
ZAMA _比特币
Aptos _比特币
CRCLB _币种排行
USD1 _BTC行情
INTWB _BTC行情
Holo _比特币
RedStone _币种排行
Ripple USD _加密货币行情
USDC _币种排行
INTWB _比特币
THORChain _比特币
Dogecoin _数字货币市值
BitTensor _比特币
USD1 _币种排行
USDC _比特币行情
BFUSD _数字货币市值
Tether Gold _加密货币行情
TSLAB _加密货币行情
SKHYB _数字货币市值
Uniswap _BTC行情
Ondo _数字货币市值
NFPrompt _币种排行
Lisk _加密货币行情
Sophon _数字货币市值
Aptos _比特币行情
United Stables _加密货币行情
Sophon _加密货币行情
Filecoin _比特币
Internet _币种排行
Dogecoin _比特币行情
Pepe _比特币行情
Vanar Chain _以太坊ETH价格
RWUSD _加密货币行情
Origin _比特币行情
BNCB _币种排行
Near Protocol _数字货币市值