24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 653 |
AMATBAMATB
|
$336.2 | $339.57 | $324.02 | $5.19万 | — | 0.25% |
| 93 |
TIACelestia
|
$0.4192 | $0.4385 | $0.3973 | $227.71万 | $4.13亿 | -4.25% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $40.53万 | $1.39亿 | -2.31% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.05828 | $0.05351 | $278.00万 | $5,663.64万 | -2.52% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 366 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $36.22万 | $376.42万 | -2.69% |
| 436 |
MAGICMAGIC
|
$0.0827 | $0.0852 | $0.0816 | $26.97万 | $2,565.50万 | -1.67% |
| 367 |
NXPCNEXPACE
|
$0.1452 | $0.1527 | $0.1386 | $36.15万 | $2,464.30万 | -4.35% |
| 33 |
LTC莱特币
|
$50.67 | $52.34 | $49.26 | $982.27万 | $38.87亿 | -2.93% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 193 |
BNSOLBinance Staked SOL
|
$99.9 | $102.50 | $94.70 | $78.62万 | $7.26亿 | -1.87% |
| 675 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.20 | $1.69万 | — | 0.95% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.23万 | $1,180.64万 | -3.04% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aerodrome _币种排行
LayerZero _数字货币市值
牛来 _数字货币市值
Act I : The _加密货币行情
Official _BTC行情
Bubblemaps _数字货币市值
莱特币 _BTC行情
Wrapped _币种排行
Reserve Rights _比特币行情
United Stables _以太坊ETH价格
Virtuals _以太坊ETH价格
Polkadot _币种排行
Arbitrum _BTC行情
Plasma _BTC行情
United Stables _加密货币行情
大零币 _BTC行情
First Digital _比特币
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
Ether.fi _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _BTC行情
Injective _比特币行情
Gram _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
Artificial _比特币行情
波场 _比特币行情
Wrapped _BTC行情
Hamster Kombat _以太坊ETH价格
Near Protocol _币种排行
Uniswap _BTC行情
Reserve Rights _加密货币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
Aptos _数字货币市值
Ethena _比特币
Hashflow _BTC行情
Aptos _以太坊ETH价格