24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.27万 | — | 0.59% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 648 |
AMATBAMATB
|
$328.22 | $339.57 | $324.02 | $6.33万 | — | -1.96% |
| 91 |
TIACelestia
|
$0.4206 | $0.4348 | $0.3973 | $229.06万 | $4.13亿 | -3.00% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 337 |
THETATHETA
|
$0.1385 | $0.1438 | $0.1321 | $40.72万 | $1.39亿 | -3.69% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.05939 | $0.05351 | $278.74万 | $5,663.64万 | -0.18% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 383 |
LUMIALumia
|
$0.0722 | $0.0747 | $0.0688 | $34.36万 | $376.42万 | -3.09% |
| 475 |
MAGICMAGIC
|
$0.0829 | $0.0852 | $0.0816 | $22.66万 | $2,565.50万 | -1.66% |
| 104 |
NXPCNEXPACE
|
$0.1504 | $0.1591 | $0.1386 | $181.20万 | $2,464.30万 | -0.60% |
| 35 |
LTC莱特币
|
$50.62 | $52.34 | $49.26 | $1,033.35万 | $38.87亿 | -3.10% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 194 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $79.89万 | $7.26亿 | -2.76% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.82万 | — | 0.19% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
CTKShentu
|
$0.0797 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.28% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Gitcoin _币种排行
Act I : The _比特币
TQQQB _数字货币市值
BitTensor _以太坊ETH价格
比特现金 _BTC行情
Artificial _BTC行情
Ether.fi _比特币
Quant _比特币行情
Worldcoin _比特币行情
Ether.fi _币种排行
NFPrompt _比特币
MarsCoin _数字货币市值
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hamster Kombat _币种排行
EUR _以太坊ETH价格
莱特币 _币种排行
First Neiro _加密货币行情
比特现金 _比特币行情
Gitcoin _比特币
狗币 _比特币
Chainlink _数字货币市值
KORUB _币种排行
Hamster Kombat _以太坊ETH价格
Gains Network _加密货币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _数字货币市值
Vanar Chain _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _比特币
Worldcoin _BTC行情
DRAMB _BTC行情
MarsCoin _加密货币行情
RWUSD _比特币
NFPrompt _比特币行情
NFPrompt _数字货币市值
波场 _加密货币行情
Pudgy Penguins _比特币行情