24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.63万 | — | -6.68% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 515 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.03万 | — | -4.59% |
| 43 |
TIACelestia
|
$0.3648 | $0.4239 | $0.3613 | $930.97万 | $3.98亿 | -12.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 272 |
THETATHETA
|
$0.1365 | $0.1441 | $0.1351 | $43.07万 | $1.41亿 | -2.92% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05803 | $0.06547 | $0.0571 | $490.23万 | $6,116.40万 | -8.48% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 359 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0768 | $30.07万 | $410.20万 | -1.65% |
| 314 |
MAGICMAGIC
|
$0.0732 | $0.0809 | $0.0732 | $35.91万 | $2,404.17万 | -8.50% |
| 157 |
NXPCNEXPACE
|
$0.1437 | $0.1607 | $0.1426 | $106.83万 | $2,664.03万 | -6.26% |
| 33 |
LTC莱特币
|
$48.42 | $50.11 | $47.96 | $1,321.74万 | $37.15亿 | -1.55% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 179 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $85.48万 | $6.52亿 | -6.30% |
| 609 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $3.89万 | — | -3.77% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |