24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$34.7 | $37.42 | $34.57 | $2.99万 | — | -7.27% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 539 |
AMATBAMATB
|
$362.29 | $380.81 | $353.59 | $11.88万 | — | -4.63% |
| 40 |
TIACelestia
|
$0.3667 | $0.4211 | $0.3613 | $936.98万 | $3.98亿 | -12.15% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 278 |
THETATHETA
|
$0.1344 | $0.1441 | $0.1334 | $42.47万 | $1.41亿 | -6.47% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05312 | $0.06547 | $0.05301 | $567.36万 | $6,116.40万 | -12.88% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 357 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0768 | $30.23万 | $410.20万 | -1.27% |
| 298 |
MAGICMAGIC
|
$0.0729 | $0.0807 | $0.0723 | $39.26万 | $2,404.17万 | -9.55% |
| 174 |
NXPCNEXPACE
|
$0.1422 | $0.1605 | $0.142 | $85.73万 | $2,664.03万 | -10.28% |
| 31 |
LTC莱特币
|
$46.96 | $50.03 | $46.80 | $1,444.66万 | $37.15亿 | -5.63% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 193 |
BNSOLBinance Staked SOL
|
$85.4 | $93.10 | $85.00 | $74.80万 | $6.52亿 | -7.88% |
| 600 |
FLNCBFLNCB
|
$4.55 | $4.80 | $4.48 | $5.77万 | — | -5.21% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 588 |
CTKShentu
|
$0.0802 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.54% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |