24H 最高$128.35
24H 最低$122.53
今日开盘$126.67
24H 成交量$24.87万
流通市值—
24H 涨跌额(-$3.56)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.24 | $34.45 | $30.98 | $3.74万 | — | -9.03% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 597 |
AMATBAMATB
|
$378.61 | $400.37 | $373.73 | $12.13万 | — | -5.25% |
| 91 |
TIACelestia
|
$0.439 | $0.4713 | $0.4351 | $311.98万 | $4.43亿 | -6.77% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 394 |
THETATHETA
|
$0.1485 | $0.1562 | $0.1475 | $33.25万 | $1.51亿 | -4.81% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07248 | $0.0586 | $878.85万 | $6,833.15万 | -12.30% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 238 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.13万 | $412.64万 | 1.63% |
| 544 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.37% |
| 490 |
NXPCNEXPACE
|
$0.1632 | $0.1694 | $0.1608 | $21.50万 | $2,799.84万 | -3.32% |
| 46 |
LTCLitecoin
|
$53.95 | $55.98 | $53.45 | $798.18万 | $40.96亿 | -3.54% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.20 | $103.30 | $65.74万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0897 | $0.0928 | $0.0881 | $4.07万 | $1,328.89万 | -3.34% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Chainlink _币种排行
BEAMX _币种排行
USDC _比特币行情
Celestia _数字货币市值
Solana _以太坊ETH价格
TQQQB _加密货币行情
Cardano _以太坊ETH价格
Artificial _比特币
Sui _BTC行情
Ethereum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _币种排行
Chainlink _BTC行情
United Stables _加密货币行情
LITEB _以太坊ETH价格
THORChain _比特币行情
Huma Finance _比特币行情
Pendle _比特币行情
SNDKB _BTC行情
Ethereum _加密货币行情
AAPLB _以太坊ETH价格
Quant _加密货币行情
CRWVB _加密货币行情
INTCB _BTC行情
MARSCOIN _数字货币市值
LITEB _以太坊ETH价格
QQQB _数字货币市值
MARSCOIN _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _加密货币行情
XRP _比特币行情
Ethena USDe _BTC行情
AMDB _加密货币行情
INTCB _比特币
Litecoin _币种排行
CRWVB _比特币
SNDKB _币种排行