24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$34.85 | $36.11 | $34.57 | $2.61万 | — | -2.49% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.35万 | — | 0.61% |
| 40 |
TIACelestia
|
$0.3609 | $0.4135 | $0.3584 | $952.08万 | $3.98亿 | -12.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 256 |
THETATHETA
|
$0.1332 | $0.1441 | $0.1318 | $47.19万 | $1.41亿 | -6.53% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05305 | $0.06547 | $0.05133 | $618.51万 | $6,116.40万 | -12.14% |
| 511 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.43万 | $410.20万 | -3.67% |
| 284 |
MAGICMAGIC
|
$0.0722 | $0.0801 | $0.0718 | $41.92万 | $2,404.17万 | -9.86% |
| 173 |
NXPCNEXPACE
|
$0.1404 | $0.1605 | $0.1393 | $88.20万 | $2,664.03万 | -10.91% |
| 30 |
LTC莱特币
|
$46.6 | $49.99 | $46.17 | $1,599.41万 | $37.15亿 | -5.86% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 161 |
BNSOLBinance Staked SOL
|
$84.3 | $91.80 | $83.30 | $96.19万 | $6.52亿 | -7.77% |
| 584 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.53万 | — | -1.74% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 582 |
CTKShentu
|
$0.0795 | $0.0849 | $0.0792 | $7.60万 | $1,235.54万 | -5.02% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |