24H 最高$0.0296
24H 最低$0.0282
今日开盘$0.0296
24H 成交量$13.98万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.82万 | — | -8.63% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 85 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.27万 | $4.43亿 | -5.28% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06076 | $0.07248 | $0.0586 | $810.72万 | $6,833.15万 | -13.08% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 226 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $68.44万 | $412.64万 | 3.85% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.72万 | $2,423.93万 | -2.52% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.53万 | $2,799.84万 | -3.17% |
| 49 |
LTCLitecoin
|
$53.81 | $55.31 | $53.45 | $750.32万 | $40.96亿 | -2.48% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
USD1 _数字货币市值
Stellar _BTC行情
XRP _BTC行情
SNDKB _比特币行情
DRAMB _数字货币市值
RedStone _加密货币行情
Artificial _数字货币市值
LayerZero _数字货币市值
Ethereum _数字货币市值
BNCB _比特币行情
TRON _数字货币市值
1000CAT _BTC行情
TQQQB _BTC行情
Stellar _加密货币行情
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
INTCB _加密货币行情
ZAMA _以太坊ETH价格
BNB _BTC行情
Initia _BTC行情
BNB _BTC行情
Holo _加密货币行情
RedStone _比特币行情
Dogecoin _比特币
MUB _加密货币行情
Aave _数字货币市值
Polkadot _数字货币市值
Sui _加密货币行情
ZAMA _以太坊ETH价格
ZAMA _以太坊ETH价格
Official _数字货币市值
Polkadot _加密货币行情
AMDB _BTC行情
Celestia _比特币行情
RedStone _加密货币行情
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
SOXLB _加密货币行情
NFPrompt _加密货币行情