24H 最高$7.84
24H 最低$6.14
今日开盘$7.54
24H 成交量$502.89万
流通市值—
24H 涨跌额(-$1.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.99万 | — | -8.14% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 632 |
AMATBAMATB
|
$379.45 | $400.37 | $373.73 | $10.07万 | — | -3.50% |
| 90 |
TIACelestia
|
$0.448 | $0.4776 | $0.4406 | $298.48万 | $4.43亿 | -5.05% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.96% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.0738 | $0.0586 | $993.51万 | $6,833.15万 | -14.46% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 274 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $53.54万 | $412.64万 | 4.26% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.90万 | $2,423.93万 | -3.23% |
| 544 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $17.47万 | $2,799.84万 | -1.96% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.70% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
NFPrompt _比特币行情
Cardano _比特币
OFFICIAL TRUMP _BTC行情
First Digital _币种排行
Dogecoin _比特币行情
Celestia _比特币
RedStone _比特币行情
CRCLB _币种排行
CRWVB _数字货币市值
CRCLB _加密货币行情
MSTRB _以太坊ETH价格
Holo _加密货币行情
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _比特币行情
Internet _加密货币行情
Near Protocol _币种排行
Eigenlayer _以太坊ETH价格
Lisk _BTC行情
SKHYB _数字货币市值
RWUSD _比特币行情
Ondo _比特币行情
Origin _BTC行情
Pendle _BTC行情
RedStone _BTC行情
BFUSD _BTC行情
Dogecoin _加密货币行情
Pepe _比特币
SNXXB _BTC行情
USDC _加密货币行情
TONToken _比特币行情
Ethereum _比特币
Ondo _加密货币行情
BFUSD _币种排行
NBISB _数字货币市值
Haedal _数字货币市值
Filecoin _比特币行情
MARSCOIN _比特币行情
NVDAB _币种排行
ZAMA _加密货币行情