24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1935
24H 成交量$350.38万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 599 |
AMATBAMATB
|
$380.53 | $400.37 | $373.73 | $12.08万 | — | -4.70% |
| 90 |
TIACelestia
|
$0.4406 | $0.4737 | $0.4351 | $311.58万 | $4.43亿 | -6.99% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
THETATHETA
|
$0.1489 | $0.1563 | $0.1475 | $33.25万 | $1.51亿 | -4.67% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06349 | $0.07261 | $0.0586 | $885.37万 | $6,833.15万 | -12.26% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 239 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.06万 | $412.64万 | 0.50% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.45万 | $2,423.93万 | -3.49% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.14% |
| 48 |
LTCLitecoin
|
$54.07 | $56.00 | $53.45 | $795.41万 | $40.96亿 | -3.45% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 233 |
BNSOLBinance Staked SOL
|
$105.1 | $108.50 | $103.30 | $64.96万 | $7.55亿 | -3.13% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0896 | $0.093 | $0.0881 | $4.10万 | $1,328.89万 | -3.55% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
DRAMB _比特币
Ethereum _比特币
牛来 _数字货币市值
First Digital _比特币
Chainlink _BTC行情
Haedal _比特币行情
Gram _数字货币市值
TQQQB _BTC行情
MegaETH _加密货币行情
Dogecoin _BTC行情
SKHYB _比特币行情
SKHYB _加密货币行情
Aave _币种排行
MSTRB _加密货币行情
Plasma _加密货币行情
Aerodrome _币种排行
EUR _比特币行情
PAX Gold _以太坊ETH价格
MegaETH _比特币
Mitosis _以太坊ETH价格
BNB _币种排行
TRON _BTC行情
LayerZero _币种排行
PAX Gold _比特币行情
AAPLB _比特币行情
Bubblemaps _数字货币市值
United Stables _数字货币市值
Gram _比特币行情
Sui _比特币
Lisk _BTC行情
Zcash _加密货币行情
RWUSD _加密货币行情
Huma Finance _比特币行情
Bitcoin _比特币行情
Near Protocol _BTC行情
Lisk _数字货币市值
BNB _比特币
BNCB _比特币行情
Bitcoin _比特币行情
Pump.fun _加密货币行情