24H 最高$0.398
24H 最低$0.379
今日开盘$0.385
24H 成交量$19.99万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$31.85 | $34.52 | $31.81 | $3.33万 | — | -6.60% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 650 |
AMATBAMATB
|
$381.47 | $400.37 | $381.03 | $7.07万 | — | -2.76% |
| 88 |
TIACelestia
|
$0.4458 | $0.4776 | $0.445 | $301.10万 | $4.43亿 | -5.11% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 422 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1493 | $28.95万 | $1.51亿 | -3.66% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.0738 | $0.06013 | $947.45万 | $6,833.15万 | -10.77% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 314 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $42.82万 | $412.64万 | 2.44% |
| 545 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0776 | $16.33万 | $2,423.93万 | -3.96% |
| 550 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1643 | $15.77万 | $2,799.84万 | -2.14% |
| 51 |
LTCLitecoin
|
$53.9 | $56.22 | $53.82 | $747.86万 | $40.96亿 | -2.60% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 249 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.06% |
| 290 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $48.91万 | — | -7.87% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.55% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
USD1 _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Hedera _加密货币行情
Litecoin _加密货币行情
Aster _比特币行情
Huma Finance _币种排行
Caldera _币种排行
MegaETH _币种排行
Aster _比特币
Haedal _币种排行
NVDAB _以太坊ETH价格
Uniswap _BTC行情
MRVLB _比特币
Tether Gold _比特币
Haedal _加密货币行情
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
Bitcoin _加密货币行情
Litecoin _以太坊ETH价格
TRON _数字货币市值
Arbitrum _BTC行情
BNCB _BTC行情
Zcash _BTC行情
Quant _数字货币市值
Pendle _加密货币行情
RWUSD _币种排行
Hedera _比特币
Ethena USDe _BTC行情
Avalanche _币种排行
Cardano _币种排行
INTCB _BTC行情
Sophon _BTC行情
Ethena _数字货币市值
Solana _数字货币市值
AMDB _数字货币市值
Worldcoin _数字货币市值
LITEB _以太坊ETH价格
Initia _以太坊ETH价格