24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.25 | $34.52 | $31.25 | $3.65万 | — | -8.01% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 644 |
AMATBAMATB
|
$376.27 | $400.37 | $374.59 | $8.36万 | — | -4.34% |
| 88 |
TIACelestia
|
$0.4442 | $0.4776 | $0.4406 | $326.94万 | $4.43亿 | -6.15% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
THETATHETA
|
$0.149 | $0.1581 | $0.1488 | $31.50万 | $1.51亿 | -4.61% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05914 | $0.0738 | $0.0586 | $979.11万 | $6,833.15万 | -14.55% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 309 |
LUMIALumia
|
$0.0805 | $0.0814 | $0.0772 | $44.54万 | $412.64万 | 3.60% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.70万 | $2,423.93万 | -3.85% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.72万 | $2,799.84万 | -3.09% |
| 53 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $747.54万 | $40.96亿 | -2.89% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.50万 | $7.55亿 | -2.99% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.44万 | — | -8.57% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Plasma _比特币
RedStone _BTC行情
Holo _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRWVB _比特币
USD1 _BTC行情
GOOGLB _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _以太坊ETH价格
Ethena USDe _比特币
Polkadot _币种排行
SOXLB _比特币行情
Lisk _币种排行
DRAMB _数字货币市值
GOOGLB _BTC行情
INTWB _数字货币市值
KORUB _以太坊ETH价格
NVDAB _比特币
Aave _加密货币行情
OFFICIAL TRUMP _比特币
NVDAB _比特币
XRP _比特币
Aster _币种排行
TSLAB _比特币
Sei _以太坊ETH价格
SNXXB _加密货币行情
RedStone _数字货币市值
Ethena _币种排行
NBISB _以太坊ETH价格
Pump.fun _加密货币行情
1000CAT _BTC行情
Aster _以太坊ETH价格
NBISB _币种排行
Plasma _比特币
1000CAT _以太坊ETH价格
Quant _BTC行情
Quant _BTC行情
Stellar _BTC行情
TSLAB _BTC行情