24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.22 | $34.52 | $32.18 | $3.29万 | — | -5.60% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 649 |
AMATBAMATB
|
$389.21 | $400.37 | $389.21 | $6.55万 | — | -1.03% |
| 91 |
TIACelestia
|
$0.4484 | $0.4776 | $0.4476 | $271.76万 | $4.43亿 | -5.54% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 442 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1502 | $25.87万 | $1.51亿 | -4.51% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.0663 | $872.74万 | $6,833.15万 | 0.40% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 366 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $35.03万 | $412.64万 | 0.38% |
| 566 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.31% |
| 545 |
NXPCNEXPACE
|
$0.1656 | $0.1699 | $0.1656 | $15.92万 | $2,799.84万 | -2.01% |
| 52 |
LTCLitecoin
|
$54.17 | $56.22 | $54.13 | $712.54万 | $40.96亿 | -2.82% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 280 |
BNSOLBinance Staked SOL
|
$105.6 | $109.00 | $105.20 | $49.02万 | $7.55亿 | -1.86% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.39万 | — | -6.26% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Sophon _币种排行
Zcash _币种排行
Zcash _加密货币行情
LayerZero _BTC行情
RedStone _加密货币行情
Hyperliquid _BTC行情
CRWVB _比特币行情
BitTensor _以太坊ETH价格
AMDB _数字货币市值
BNB _BTC行情
SNDKB _BTC行情
EUR _BTC行情
TQQQB _BTC行情
TSLAB _币种排行
First Digital _比特币行情
Lisk _比特币行情
Arbitrum _比特币行情
LayerZero _比特币行情
MegaETH _加密货币行情
RedStone _以太坊ETH价格
Gitcoin _币种排行
TQQQB _数字货币市值
Litecoin _以太坊ETH价格
Cardano _数字货币市值
Pump.fun _币种排行
Chainlink _币种排行
PAX Gold _以太坊ETH价格
SKHYB _比特币
SNDKB _比特币行情
MUB _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _币种排行
Holo _以太坊ETH价格
United Stables _数字货币市值
Holo _加密货币行情
SKHYB _比特币
Quant _币种排行
LayerZero _币种排行
United Stables _比特币行情
THORChain _比特币