24H 最高$0.05552
24H 最低$0.05121
今日开盘$0.05552
24H 成交量$12.87万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QNTBQNTB
|
$32.23 | $34.52 | $32.00 | $3.25万 | — | -5.18% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 649 |
AMATBAMATB
|
$387.6 | $400.37 | $384.85 | $6.95万 | — | -1.48% |
| 88 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4467 | $290.56万 | $4.43亿 | -4.89% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 424 |
THETATHETA
|
$0.1512 | $0.1581 | $0.1493 | $28.88万 | $1.51亿 | -3.57% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06705 | $0.0738 | $0.06661 | $880.55万 | $6,833.15万 | -1.54% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 369 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.45万 | $412.64万 | 2.31% |
| 543 |
MAGICMAGIC
|
$0.0787 | $0.0814 | $0.0777 | $16.46万 | $2,423.93万 | -2.96% |
| 549 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1648 | $15.81万 | $2,799.84万 | -1.54% |
| 52 |
LTCLitecoin
|
$54.3 | $56.22 | $53.90 | $739.32万 | $40.96亿 | -2.23% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 249 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $104.00 | $58.00万 | $7.55亿 | -1.96% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $48.40万 | — | -6.44% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 660 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0899 | $5.42万 | $1,328.89万 | -3.53% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Near Protocol _比特币
Ethereum _数字货币市值
Ethena _加密货币行情
SNXXB _以太坊ETH价格
XRP _币种排行
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _比特币
Haedal _比特币
Ethereum _币种排行
TONToken _加密货币行情
BNB _比特币行情
Huma Finance _加密货币行情
MegaETH _加密货币行情
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币
United Stables _币种排行
DRAMB _币种排行
Near Protocol _币种排行
Pump.fun _加密货币行情
USDC _BTC行情
Initia _比特币
TQQQB _以太坊ETH价格
DRAMB _比特币
Aave _比特币
Lisk _币种排行
AMDB _BTC行情
ZAMA _币种排行
Celo _比特币
MSTRB _比特币
DRAMB _比特币
Pudgy Penguins _币种排行
Near Protocol _比特币
RWUSD _BTC行情
CRWVB _加密货币行情
First Digital _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
TSLAB _加密货币行情