24H 最高$0.0589
24H 最低$0.0549
今日开盘$0.0586
24H 成交量$33.99万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QNTBQNTB
|
$32.05 | $34.52 | $32.00 | $3.25万 | — | -5.79% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 648 |
AMATBAMATB
|
$385.83 | $400.37 | $384.85 | $6.81万 | — | -1.89% |
| 88 |
TIACelestia
|
$0.4481 | $0.4776 | $0.4467 | $287.25万 | $4.43亿 | -5.40% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 428 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1493 | $28.49万 | $1.51亿 | -4.65% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06718 | $0.0738 | $0.0663 | $879.88万 | $6,833.15万 | 0.71% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 374 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $34.23万 | $412.64万 | 1.28% |
| 567 |
MAGICMAGIC
|
$0.0782 | $0.0814 | $0.0782 | $13.79万 | $2,423.93万 | -3.93% |
| 545 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1649 | $16.12万 | $2,799.84万 | -2.31% |
| 52 |
LTCLitecoin
|
$54.02 | $56.22 | $53.90 | $735.76万 | $40.96亿 | -2.84% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 251 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.17万 | $7.55亿 | -2.70% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.78万 | — | -6.61% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 660 |
CTKShentu
|
$0.09 | $0.0936 | $0.0899 | $5.31万 | $1,328.89万 | -3.54% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Polkadot _数字货币市值
Quant _比特币
BitTensor _比特币行情
TRON _加密货币行情
INTWB _比特币
Filecoin _币种排行
Dogecoin _以太坊ETH价格
Chainlink _数字货币市值
BNCB _加密货币行情
Huma Finance _币种排行
Sophon _数字货币市值
Sophon _BTC行情
Sei _比特币
Lisk _数字货币市值
Tether Gold _比特币行情
KORUB _加密货币行情
THORChain _加密货币行情
LayerZero _数字货币市值
THORChain _数字货币市值
SNDKB _币种排行
MARSCOIN _比特币
Injective _数字货币市值
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _加密货币行情
NFPrompt _BTC行情
BNCB _比特币
Arbitrum _比特币行情
Origin _比特币行情
Plasma _比特币行情
GOOGLB _BTC行情
INTCB _加密货币行情
Aster _以太坊ETH价格
CRCLB _比特币
INTWB _比特币
AMDB _以太坊ETH价格
USD1 _BTC行情
Zcash _加密货币行情
Hedera _加密货币行情