24H 最高$0.000355
24H 最低$0.000335
今日开盘$0.000352
24H 成交量$8.95万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QNTBQNTB
|
$31.04 | $34.42 | $30.66 | $4.94万 | — | -9.56% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 595 |
AMATBAMATB
|
$378.53 | $399.54 | $373.73 | $12.29万 | — | -5.03% |
| 89 |
TIACelestia
|
$0.4388 | $0.465 | $0.4351 | $311.61万 | $4.43亿 | -4.98% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.82万 | $1.51亿 | -3.57% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.07248 | $0.0586 | $830.73万 | $6,833.15万 | -10.41% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 228 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $66.08万 | $412.64万 | 1.90% |
| 547 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.26万 | $2,423.93万 | -2.66% |
| 487 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.82% |
| 49 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $783.87万 | $40.96亿 | -2.39% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.43% |
| 291 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.27% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Quant _比特币
AMDB _数字货币市值
TRON _比特币
NBISB _BTC行情
NFPrompt _数字货币市值
Pepe _BTC行情
Cardano _币种排行
Ethena USDe _BTC行情
CRCLB _以太坊ETH价格
Ondo _以太坊ETH价格
Ethereum _数字货币市值
Mitosis _BTC行情
BFUSD _数字货币市值
NFPrompt _BTC行情
XRP _BTC行情
NVDAB _比特币行情
Origin _数字货币市值
Uniswap _比特币
MUB _比特币
SNXXB _比特币行情
Quant _以太坊ETH价格
United Stables _数字货币市值
GOOGLB _数字货币市值
Plasma _比特币
MUB _币种排行
SNDKB _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _比特币
Bubblemaps _数字货币市值
Plasma _币种排行
Arbitrum _数字货币市值
Ethena _数字货币市值
Cardano _加密货币行情
EUR _加密货币行情
SNXXB _加密货币行情
Quant _比特币行情
Ethena USDe _以太坊ETH价格
1000CAT _比特币
USDC _比特币行情
Avalanche _比特币行情