24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07084
24H 成交量$18.85万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 630 |
AMATBAMATB
|
$379.18 | $400.37 | $373.73 | $10.34万 | — | -3.38% |
| 91 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $295.39万 | $4.43亿 | -4.68% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
THETATHETA
|
$0.1506 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -2.78% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06144 | $0.0738 | $0.0586 | $1,017.24万 | $6,833.15万 | -8.60% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 272 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0772 | $54.63万 | $412.64万 | 3.87% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.80万 | $2,423.93万 | -2.98% |
| 537 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $18.05万 | $2,799.84万 | -1.37% |
| 53 |
LTCLitecoin
|
$54.09 | $56.22 | $53.60 | $741.21万 | $40.96亿 | -2.01% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.05万 | $7.55亿 | -1.32% |
| 289 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.76万 | — | -7.52% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.80% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pepe _比特币
Filecoin _比特币行情
Artificial _以太坊ETH价格
Hedera _比特币
Polkadot _比特币行情
Bitcoin Cash _数字货币市值
Injective _BTC行情
TONToken _以太坊ETH价格
LayerZero _币种排行
Holo _以太坊ETH价格
Plasma _BTC行情
Lisk _币种排行
First Digital _BTC行情
Artificial _加密货币行情
Pepe _BTC行情
BFUSD _比特币
Aster _BTC行情
Avalanche _比特币行情
Hyperliquid _比特币
Quant _数字货币市值
Bitcoin _数字货币市值
Avalanche _BTC行情
ZAMA _比特币
EUR _比特币
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
Lisk _BTC行情
Bitcoin _以太坊ETH价格
MUB _BTC行情
Tether Gold _数字货币市值
Aave _数字货币市值
TQQQB _数字货币市值
Stellar _数字货币市值
Eigenlayer _币种排行
Aerodrome _以太坊ETH价格
Litecoin _币种排行
Stellar _比特币行情
INTCB _比特币行情
Aave _币种排行