24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01495
24H 成交量$166.34万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 605 |
AMATBAMATB
|
$378.4 | $400.37 | $373.73 | $11.65万 | — | -4.13% |
| 92 |
TIACelestia
|
$0.4439 | $0.4765 | $0.4406 | $298.40万 | $4.43亿 | -6.19% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 396 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.64万 | $1.51亿 | -4.30% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0738 | $0.0586 | $994.40万 | $6,833.15万 | -6.50% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 263 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $55.99万 | $412.64万 | 3.59% |
| 565 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -3.73% |
| 524 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.25% |
| 54 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $747.72万 | $40.96亿 | -2.65% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.67万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.69万 | $1,328.89万 | -2.81% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Polkadot _BTC行情
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Stellar _加密货币行情
Stellar _BTC行情
Celestia _数字货币市值
Holo _以太坊ETH价格
牛来 _币种排行
XRP _数字货币市值
KORUB _币种排行
AMDB _BTC行情
Mitosis _比特币
TSLAB _币种排行
Aster _以太坊ETH价格
CRCLB _以太坊ETH价格
NFPrompt _加密货币行情
CRWVB _比特币行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Litecoin _加密货币行情
QQQB _以太坊ETH价格
MUB _BTC行情
RedStone _以太坊ETH价格
MRVLB _BTC行情
Pump.fun _以太坊ETH价格
AAPLB _币种排行
Bitcoin _数字货币市值
Sophon _数字货币市值
Sui _比特币行情
BNCB _加密货币行情
KORUB _比特币行情
INTWB _数字货币市值
MSTRB _比特币行情
Ondo _加密货币行情
United Stables _加密货币行情
Internet _以太坊ETH价格
SNDKB _数字货币市值
Tether Gold _币种排行
Pendle _BTC行情