24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0393
24H 成交量$57.40万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QNTBQNTB
|
$30.68 | $34.42 | $30.66 | $4.99万 | — | -10.68% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 595 |
AMATBAMATB
|
$378.07 | $399.54 | $373.73 | $12.29万 | — | -5.17% |
| 89 |
TIACelestia
|
$0.4375 | $0.465 | $0.4351 | $309.95万 | $4.43亿 | -5.61% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.94万 | $1.51亿 | -3.77% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.07248 | $0.0586 | $826.35万 | $6,833.15万 | -11.00% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 228 |
LUMIALumia
|
$0.0795 | $0.0821 | $0.0776 | $66.96万 | $412.64万 | 1.02% |
| 548 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.23万 | $2,423.93万 | -3.16% |
| 485 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.70万 | $2,799.84万 | -3.41% |
| 49 |
LTCLitecoin
|
$53.73 | $55.31 | $53.45 | $783.59万 | $40.96亿 | -2.66% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 226 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.47万 | $7.55亿 | -2.99% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.50% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Stellar _比特币
MARSCOIN _比特币
KORUB _比特币行情
QQQB _BTC行情
Hedera _比特币
NBISB _比特币行情
牛来 _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _加密货币行情
Aster _加密货币行情
Caldera _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Ethereum _比特币行情
Gitcoin _BTC行情
Solana _币种排行
Ethena USDe _数字货币市值
Bitcoin _数字货币市值
XRP _币种排行
QQQB _以太坊ETH价格
Initia _加密货币行情
AAPLB _比特币行情
SOXLB _数字货币市值
Origin _BTC行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Aave _比特币行情
INTCB _币种排行
Hyperliquid _BTC行情
Pump.fun _加密货币行情
BEAMX _币种排行
Uniswap _BTC行情
Near Protocol _加密货币行情
LITEB _以太坊ETH价格
Quant _BTC行情
SNDKB _加密货币行情
Uniswap _比特币行情
BNB _币种排行
Dogecoin _数字货币市值
Pepe _以太坊ETH价格