24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.84 | $34.52 | $31.69 | $3.45万 | — | -6.63% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 646 |
AMATBAMATB
|
$378.88 | $400.37 | $375.49 | $7.94万 | — | -3.54% |
| 87 |
TIACelestia
|
$0.446 | $0.4776 | $0.4406 | $327.55万 | $4.43亿 | -4.84% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1488 | $30.79万 | $1.51亿 | -3.41% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06044 | $0.0738 | $0.05864 | $974.02万 | $6,833.15万 | -11.87% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 316 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0772 | $43.71万 | $412.64万 | 2.31% |
| 555 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.69万 | $2,423.93万 | -3.11% |
| 548 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $16.44万 | $2,799.84万 | -2.57% |
| 53 |
LTCLitecoin
|
$54.01 | $56.22 | $53.60 | $741.96万 | $40.96亿 | -2.19% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $64.24万 | $7.55亿 | -1.97% |
| 286 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.70万 | — | -8.03% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.13% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _币种排行
Huma Finance _币种排行
ZAMA _比特币行情
Stellar _以太坊ETH价格
Worldcoin _币种排行
BEAMX _币种排行
Sei _币种排行
Haedal _比特币
BNB _币种排行
Sei _加密货币行情
Zcash _以太坊ETH价格
SOXLB _币种排行
INTWB _以太坊ETH价格
Chainlink _数字货币市值
Pepe _数字货币市值
Gitcoin _比特币
XRP _加密货币行情
Dogecoin _比特币行情
Sui _以太坊ETH价格
BNB _以太坊ETH价格
Gitcoin _币种排行
CRCLB _比特币
DRAMB _加密货币行情
1000CAT _以太坊ETH价格
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
Injective _BTC行情
TQQQB _以太坊ETH价格
EUR _BTC行情
Pump.fun _BTC行情
TQQQB _数字货币市值
Zcash _比特币
SNDKB _加密货币行情
Ethena _BTC行情
Dogecoin _数字货币市值
Ripple USD _BTC行情