24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.2 | $34.52 | $30.98 | $3.83万 | — | -8.61% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 641 |
AMATBAMATB
|
$377.96 | $400.37 | $373.73 | $9.50万 | — | -3.80% |
| 90 |
TIACelestia
|
$0.447 | $0.4776 | $0.4406 | $297.62万 | $4.43亿 | -4.75% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.95万 | $1.51亿 | -3.59% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.0738 | $0.0586 | $980.99万 | $6,833.15万 | -13.41% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 291 |
LUMIALumia
|
$0.0815 | $0.0816 | $0.0772 | $49.67万 | $412.64万 | 5.43% |
| 562 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.65万 | $2,423.93万 | -3.11% |
| 548 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $16.84万 | $2,799.84万 | -2.74% |
| 53 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $748.06万 | $40.96亿 | -2.74% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.62% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.59万 | — | -7.69% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
United Stables _以太坊ETH价格
Dogecoin _币种排行
SNDKB _BTC行情
Sui _加密货币行情
TSLAB _比特币
Bitcoin Cash _加密货币行情
RedStone _比特币行情
Arbitrum _比特币
KORUB _加密货币行情
DRAMB _BTC行情
Aptos _以太坊ETH价格
Injective _比特币
Stellar _加密货币行情
CRCLB _比特币
USD1 _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _比特币行情
Internet _加密货币行情
LITEB _比特币
Dogecoin _加密货币行情
USDC _比特币
Sophon _加密货币行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
First Digital _加密货币行情
TQQQB _币种排行
Avalanche _币种排行
RWUSD _比特币
Aptos _币种排行
Ethereum _数字货币市值
Ethena _币种排行
Pepe _币种排行
PAX Gold _比特币
Gram _加密货币行情
ZAMA _BTC行情
Dogecoin _BTC行情
USD1 _以太坊ETH价格
Sei _以太坊ETH价格
LayerZero _数字货币市值