24H 最高$0.1043
24H 最低$0.0968
今日开盘$0.1034
24H 成交量$62.81万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$31.39 | $34.52 | $30.98 | $3.87万 | — | -8.16% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 603 |
AMATBAMATB
|
$380.46 | $400.37 | $373.73 | $11.61万 | — | -3.59% |
| 94 |
TIACelestia
|
$0.4467 | $0.4765 | $0.4406 | $293.67万 | $4.43亿 | -5.40% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 397 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.56万 | $1.51亿 | -4.04% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06431 | $0.0738 | $0.0586 | $995.17万 | $6,833.15万 | -6.88% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 265 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.65万 | $412.64万 | 4.00% |
| 562 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.49万 | $2,423.93万 | -3.23% |
| 531 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 54 |
LTCLitecoin
|
$54.11 | $56.22 | $53.60 | $743.19万 | $40.96亿 | -2.51% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.52万 | $7.55亿 | -1.96% |
| 282 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.77万 | — | -8.00% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Aave _币种排行
Bitcoin Cash _比特币行情
Caldera _BTC行情
SNDKB _比特币行情
Initia _以太坊ETH价格
Ethena _BTC行情
BEAMX _比特币
CRCLB _BTC行情
Stellar _以太坊ETH价格
INTCB _数字货币市值
Tether Gold _加密货币行情
Solana _币种排行
LITEB _BTC行情
Ondo _比特币
MARSCOIN _BTC行情
First Digital _加密货币行情
MSTRB _比特币行情
First Digital _数字货币市值
Aptos _比特币
CRCLB _数字货币市值
XRP _币种排行
MSTRB _BTC行情
Tether Gold _比特币
Lisk _比特币
INTCB _数字货币市值
AAPLB _币种排行
GOOGLB _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _比特币
SNDKB _比特币
Dogecoin _币种排行
Mitosis _比特币
SOXLB _以太坊ETH价格
Ethereum _比特币行情
Origin _BTC行情
LayerZero _以太坊ETH价格
DRAMB _BTC行情
First Digital _BTC行情
DRAMB _比特币
BNB _币种排行