24H 最高$169.69
24H 最低$161.70
今日开盘$167.11
24H 成交量$8.38万
流通市值—
24H 涨跌额(-$4.38)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.75万 | — | -7.35% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 605 |
AMATBAMATB
|
$379.03 | $400.37 | $373.73 | $11.54万 | — | -4.31% |
| 92 |
TIACelestia
|
$0.4436 | $0.4765 | $0.4406 | $298.34万 | $4.43亿 | -6.18% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1485 | $33.58万 | $1.51亿 | -4.85% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06537 | $0.0738 | $0.0586 | $996.88万 | $6,833.15万 | -5.51% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 260 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.44万 | $412.64万 | 3.21% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.22万 | $2,423.93万 | -4.20% |
| 526 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.37% |
| 53 |
LTCLitecoin
|
$54.16 | $56.22 | $53.60 | $756.35万 | $40.96亿 | -2.54% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $66.06万 | $7.55亿 | -1.87% |
| 283 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.67万 | — | -9.00% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SNXXB _BTC行情
RedStone _币种排行
Tether Gold _比特币行情
Internet _BTC行情
USDC _币种排行
CRWVB _加密货币行情
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin _加密货币行情
Stellar _币种排行
Pepe _比特币
Hedera _数字货币市值
XRP _以太坊ETH价格
INTCB _以太坊ETH价格
Litecoin _BTC行情
Gram _比特币行情
SKHYB _比特币行情
Near Protocol _比特币行情
Near Protocol _加密货币行情
United Stables _BTC行情
Artificial _加密货币行情
MUB _比特币行情
INTWB _币种排行
AMDB _比特币
SNXXB _比特币
SKHYB _币种排行
BFUSD _加密货币行情
Mitosis _比特币
BitTensor _BTC行情
Filecoin _BTC行情
MARSCOIN _加密货币行情
Stellar _以太坊ETH价格
NBISB _比特币
Avalanche _比特币行情
TRON _加密货币行情
Ethena USDe _以太坊ETH价格
Huma Finance _币种排行
BEAMX _币种排行
Quant _数字货币市值
SNDKB _数字货币市值