24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 603 |
AMATBAMATB
|
$379.94 | $400.37 | $373.73 | $11.64万 | — | -3.74% |
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 396 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.99% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0643 | $0.0738 | $0.0586 | $993.84万 | $6,833.15万 | -6.20% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 264 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $55.55万 | $412.64万 | 4.12% |
| 565 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.13万 | $2,423.93万 | -3.60% |
| 527 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.02% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $749.15万 | $40.96亿 | -2.54% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.64万 | $7.55亿 | -1.69% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.17% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.70万 | $1,328.89万 | -2.81% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
Sophon _BTC行情
TQQQB _加密货币行情
BNB _以太坊ETH价格
Haedal _币种排行
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币
THORChain _比特币
Quant _BTC行情
Celo _以太坊ETH价格
MSTRB _币种排行
Pudgy Penguins _数字货币市值
Aster _币种排行
MRVLB _比特币
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
AAPLB _以太坊ETH价格
Ripple USD _加密货币行情
Ethereum _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _比特币
QQQB _BTC行情
ZAMA _BTC行情
Aster _比特币行情
Dogecoin _币种排行
Huma Finance _币种排行
Lisk _以太坊ETH价格
Eigenlayer _数字货币市值
Arbitrum _比特币行情
BEAMX _比特币行情
Aptos _比特币行情
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _币种排行
MARSCOIN _比特币
Zcash _数字货币市值
Eigenlayer _以太坊ETH价格
PAX Gold _以太坊ETH价格
ZAMA _以太坊ETH价格