24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.0462
24H 成交量$83.08万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -8.49% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 643 |
AMATBAMATB
|
$376.84 | $400.37 | $373.73 | $9.06万 | — | -4.20% |
| 90 |
TIACelestia
|
$0.4449 | $0.4776 | $0.4406 | $298.31万 | $4.43亿 | -5.48% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -4.04% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05974 | $0.0738 | $0.0586 | $981.02万 | $6,833.15万 | -14.03% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 306 |
LUMIALumia
|
$0.0807 | $0.0814 | $0.0772 | $46.16万 | $412.64万 | 4.00% |
| 557 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $16.01万 | $2,423.93万 | -3.35% |
| 549 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.96万 | $2,799.84万 | -2.97% |
| 53 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $747.75万 | $40.96亿 | -2.83% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 236 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.75万 | $7.55亿 | -2.52% |
| 286 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.59万 | — | -7.87% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -2.81% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Gram _比特币
Origin _BTC行情
Filecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _币种排行
Arbitrum _比特币行情
Avalanche _比特币行情
AMDB _加密货币行情
Tether Gold _BTC行情
Plasma _币种排行
Holo _数字货币市值
Ethereum _币种排行
QQQB _比特币行情
QQQB _数字货币市值
USD1 _比特币行情
Ondo _以太坊ETH价格
Caldera _币种排行
Solana _加密货币行情
Worldcoin _加密货币行情
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
LITEB _比特币
TSLAB _BTC行情
Gitcoin _数字货币市值
Arbitrum _比特币行情
Quant _数字货币市值
MRVLB _以太坊ETH价格
Haedal _比特币
Aptos _币种排行
First Digital _比特币行情
Dogecoin _币种排行
MSTRB _比特币
Uniswap _比特币
Aster _币种排行
Caldera _币种排行
BitTensor _加密货币行情
Quant _数字货币市值