24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.04979
24H 成交量$18.60万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -8.03% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 595 |
AMATBAMATB
|
$386.16 | $399.32 | $373.73 | $12.79万 | — | -2.91% |
| 86 |
TIACelestia
|
$0.4397 | $0.4634 | $0.4347 | $301.14万 | $4.43亿 | -4.89% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06185 | $0.07248 | $0.0586 | $801.88万 | $6,833.15万 | -11.77% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.50万 | $2,423.93万 | -2.76% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.09万 | $2,799.84万 | -2.41% |
| 49 |
LTCLitecoin
|
$54.2 | $55.31 | $53.45 | $770.50万 | $40.96亿 | -1.49% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.82万 | $1,328.89万 | -1.87% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
AAPLB _加密货币行情
THORChain _BTC行情
NBISB _币种排行
Bitcoin Cash _以太坊ETH价格
SNXXB _币种排行
Pepe _数字货币市值
Pudgy Penguins _比特币行情
Haedal _BTC行情
Polkadot _数字货币市值
Initia _比特币
CRCLB _BTC行情
Gram _数字货币市值
Celo _以太坊ETH价格
Uniswap _比特币
Zcash _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _币种排行
Ethereum _以太坊ETH价格
Cosmos _加密货币行情
Cardano _比特币
Injective _币种排行
BFUSD _以太坊ETH价格
SKHYB _比特币
Aerodrome _数字货币市值
GOOGLB _比特币行情
XRP _比特币
TRON _数字货币市值
Celestia _比特币
Solana _比特币行情
Stellar _加密货币行情
CRWVB _比特币
Cosmos _BTC行情
Tether Gold _以太坊ETH价格
Hedera _币种排行
1000CAT _数字货币市值
LITEB _数字货币市值
SOXLB _以太坊ETH价格
SNDKB _比特币行情
Chainlink _比特币
INTCB _比特币